(FEMB)
NASDAQ: FEMB
· Real-Time Price · USD
28.31
-0.14 (-0.49%)
At close: Jun 17, 2025, 3:59 PM
28.40
0.32%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 28.49 | 28.49 | 28.20 | 28.40 | 28.40 | n/a | 24,272 |
| Jun 16, 2025 | 28.35 | 28.52 | 28.25 | 28.45 | 28.45 | 0.18% | 15,112 |
| Jun 13, 2025 | 28.19 | 28.38 | 28.05 | 28.36 | 28.36 | -0.32% | 16,300 |
| Jun 12, 2025 | 28.37 | 28.52 | 28.16 | 28.47 | 28.47 | 0.39% | 20,005 |
| Jun 11, 2025 | 28.23 | 28.40 | 28.08 | 28.35 | 28.35 | -0.42% | 38,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.