(FEMS)
NASDAQ: FEMS
· Real-Time Price · USD
40.33
-0.27 (-0.67%)
At close: Jun 17, 2025, 3:58 PM
40.23
-0.24%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 40.02 | 40.86 | 40.02 | 40.23 | 40.23 | n/a | 14,790 |
| Jun 16, 2025 | 40.41 | 40.92 | 40.41 | 40.60 | 40.60 | 0.92% | 8,321 |
| Jun 13, 2025 | 40.30 | 40.65 | 39.94 | 40.25 | 40.25 | -0.86% | 28,101 |
| Jun 12, 2025 | 40.84 | 41.19 | 40.66 | 40.98 | 40.98 | 1.81% | 5,307 |
| Jun 11, 2025 | 40.98 | 40.99 | 40.76 | 40.89 | 40.89 | -0.22% | 15,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.