Fennec Pharmaceuticals In... (FENC)
NASDAQ: FENC
· Real-Time Price · USD
6.34
0.23 (3.76%)
At close: May 02, 2025, 3:59 PM
6.30
-0.71%
After-hours: May 02, 2025, 04:05 PM EDT
Fennec Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.10 | n/a | 6.23 | n/a | 5.78 | n/a | 6.11 | n/a | n/a | 66,464 |
| Apr 30, 2025 | 6.12 | 6.12 | 6.37 | 6.37 | 5.91 | 5.91 | 6.04 | 6.04 | -1.15% | 66,400 |
| Apr 29, 2025 | 6.02 | 6.02 | 6.27 | 6.27 | 5.95 | 5.95 | 6.19 | 6.19 | 2.48% | 41,703 |
| Apr 28, 2025 | 5.64 | 5.64 | 6.04 | 6.04 | 5.58 | 5.58 | 6.01 | 6.01 | -2.91% | 49,700 |
| Apr 25, 2025 | 5.69 | 5.69 | 5.75 | 5.75 | 5.54 | 5.54 | 5.63 | 5.63 | -6.32% | 22,746 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.