Fennec Pharmaceuticals In... (FENC)
NASDAQ: FENC
· Real-Time Price · USD
7.73
-0.44 (-5.39%)
At close: Jun 17, 2025, 3:41 PM
7.72
-0.13%
After-hours: Jun 17, 2025, 04:00 PM EDT
Fennec Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.93 | 8.17 | 7.80 | 8.17 | 8.17 | n/a | 49,260 |
| Jun 13, 2025 | 8.17 | 8.28 | 7.83 | 7.93 | 7.93 | -2.94% | 65,100 |
| Jun 12, 2025 | 8.15 | 8.40 | 8.00 | 8.32 | 8.32 | 4.92% | 84,237 |
| Jun 11, 2025 | 8.40 | 8.42 | 7.88 | 8.20 | 8.20 | -1.44% | 73,100 |
| Jun 10, 2025 | 8.32 | 8.46 | 8.10 | 8.31 | 8.31 | 1.34% | 44,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.