(FENI)
AMEX: FENI
· Real-Time Price · USD
34.44
-0.09 (-0.26%)
At close: Aug 26, 2025, 3:59 PM
34.86
1.23%
After-hours: Aug 26, 2025, 05:49 PM EDT
FENI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 34.42 | 34.45 | 34.08 | 34.44 | 34.44 | -0.26% | 764,827 |
| Aug 25, 2025 | 34.77 | 34.84 | 34.48 | 34.53 | 34.53 | -1.06% | 593,212 |
| Aug 22, 2025 | 34.59 | 34.98 | 34.55 | 34.90 | 34.90 | 1.45% | 630,730 |
| Aug 21, 2025 | 34.48 | 34.49 | 34.35 | 34.40 | 34.40 | -0.46% | 882,133 |
| Aug 20, 2025 | 34.51 | 34.59 | 34.47 | 34.56 | 34.56 | 0.41% | 1,304,019 |
| Aug 19, 2025 | 34.57 | 34.62 | 34.42 | 34.42 | 34.42 | -0.26% | 563,200 |
| Aug 18, 2025 | 34.46 | 34.53 | 34.37 | 34.51 | 34.51 | 0.03% | 1,761,920 |
| Aug 15, 2025 | 34.70 | 34.70 | 34.48 | 34.50 | 34.50 | 0.38% | 539,600 |
| Aug 14, 2025 | 34.27 | 34.37 | 34.15 | 34.37 | 34.37 | -0.23% | 618,913 |
| Aug 13, 2025 | 34.33 | 34.45 | 34.25 | 34.45 | 34.45 | 0.79% | 929,100 |
| Aug 12, 2025 | 33.81 | 34.18 | 33.81 | 34.18 | 34.18 | 1.64% | 550,563 |
| Aug 11, 2025 | 33.68 | 33.73 | 33.60 | 33.63 | 33.63 | -0.36% | 530,904 |
| Aug 8, 2025 | 33.72 | 33.83 | 33.66 | 33.75 | 33.75 | 0.45% | 1,021,320 |
| Aug 7, 2025 | 33.63 | 33.67 | 33.45 | 33.60 | 33.60 | 0.87% | 856,146 |
| Aug 6, 2025 | 33.22 | 33.34 | 33.20 | 33.31 | 33.31 | 0.60% | 718,918 |
| Aug 5, 2025 | 33.18 | 33.18 | 32.98 | 33.11 | 33.11 | 0.12% | 524,203 |
| Aug 4, 2025 | 33.02 | 33.12 | 32.96 | 33.07 | 33.07 | 1.07% | 478,600 |
| Aug 1, 2025 | 32.65 | 32.72 | 32.44 | 32.72 | 32.72 | -0.18% | 619,200 |
| Jul 31, 2025 | 33.01 | 33.01 | 32.68 | 32.78 | 32.78 | -0.67% | 567,200 |
| Jul 30, 2025 | 33.19 | 33.30 | 32.95 | 33.00 | 33.00 | -1.05% | 685,226 |