(FENI)
AMEX: FENI
· Real-Time Price · USD
31.36
0.02 (0.06%)
At close: May 06, 2025, 3:59 PM
31.34
-0.05%
After-hours: May 06, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 31.34 | n/a | 31.42 | n/a | 31.28 | n/a | 31.34 | n/a | n/a | 331,583 |
| May 5, 2025 | 31.30 | n/a | 31.40 | n/a | 31.30 | n/a | 31.34 | n/a | 0.00% | 373,919 |
| May 2, 2025 | 31.28 | n/a | 31.35 | n/a | 31.15 | n/a | 31.23 | n/a | -0.35% | 314,600 |
| May 1, 2025 | 30.88 | n/a | 30.90 | n/a | 30.66 | n/a | 30.75 | n/a | -1.54% | 211,600 |
| Apr 30, 2025 | 30.62 | 30.62 | 30.88 | 30.88 | 30.48 | 30.48 | 30.88 | 30.88 | 0.42% | 319,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.