(FENY)
AMEX: FENY
· Real-Time Price · USD
24.55
0.23 (0.95%)
At close: Jun 17, 2025, 3:59 PM
24.80
1.00%
After-hours: Jun 17, 2025, 07:49 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.32 | 24.57 | 24.13 | 24.32 | 24.32 | n/a | 4,505,268 |
| Jun 13, 2025 | 24.36 | 24.51 | 24.04 | 24.38 | 24.38 | 0.25% | 5,055,771 |
| Jun 12, 2025 | 23.77 | 23.95 | 23.58 | 23.95 | 23.95 | -1.76% | 2,751,115 |
| Jun 11, 2025 | 23.66 | 23.91 | 23.45 | 23.86 | 23.86 | -0.38% | 2,723,900 |
| Jun 10, 2025 | 23.33 | 23.66 | 23.33 | 23.50 | 23.50 | -1.51% | 7,616,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.