(FENY)
AMEX: FENY
· Real-Time Price · USD
24.37
-0.05 (-0.20%)
At close: Aug 26, 2025, 3:58 PM
24.68
1.11%
Pre-market: Aug 26, 2025, 09:11 AM EDT
FENY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 24.28 | 24.44 | 24.20 | 24.42 | 24.42 | 0.37% | 2,428,246 |
| Aug 22, 2025 | 23.88 | 24.39 | 23.88 | 24.33 | 24.33 | 2.10% | 2,906,300 |
| Aug 21, 2025 | 23.62 | 23.88 | 23.57 | 23.83 | 23.83 | 0.72% | 2,002,529 |
| Aug 20, 2025 | 23.52 | 23.76 | 23.48 | 23.66 | 23.66 | 0.90% | 4,057,947 |
| Aug 19, 2025 | 23.40 | 23.60 | 23.32 | 23.45 | 23.45 | -0.17% | 5,949,500 |
| Aug 18, 2025 | 23.51 | 23.58 | 23.33 | 23.49 | 23.49 | -0.47% | 3,694,016 |
| Aug 15, 2025 | 23.61 | 23.88 | 23.54 | 23.60 | 23.60 | -0.17% | 3,995,400 |
| Aug 14, 2025 | 23.63 | 23.67 | 23.39 | 23.64 | 23.64 | -0.04% | 4,483,523 |
| Aug 13, 2025 | 23.42 | 23.66 | 23.34 | 23.65 | 23.65 | 0.98% | 3,973,516 |
| Aug 12, 2025 | 23.33 | 23.60 | 23.27 | 23.42 | 23.42 | 0.64% | 3,469,319 |
| Aug 11, 2025 | 23.52 | 23.61 | 23.23 | 23.27 | 23.27 | -0.85% | 3,811,900 |
| Aug 8, 2025 | 23.44 | 23.71 | 23.35 | 23.47 | 23.47 | 0.60% | 5,626,967 |
| Aug 7, 2025 | 23.59 | 23.85 | 23.31 | 23.33 | 23.33 | -0.51% | 4,740,100 |
| Aug 6, 2025 | 23.81 | 23.97 | 23.39 | 23.45 | 23.45 | -0.85% | 5,561,158 |
| Aug 5, 2025 | 23.61 | 23.67 | 23.32 | 23.65 | 23.65 | 0.25% | 3,630,600 |
| Aug 4, 2025 | 23.57 | 23.76 | 23.47 | 23.59 | 23.59 | -0.13% | 3,189,700 |
| Aug 1, 2025 | 24.01 | 24.04 | 23.50 | 23.62 | 23.62 | -1.95% | 3,815,124 |
| Jul 31, 2025 | 24.00 | 24.36 | 24.00 | 24.09 | 24.09 | -0.58% | 2,953,483 |
| Jul 30, 2025 | 24.44 | 24.44 | 24.05 | 24.23 | 24.23 | -1.34% | 2,332,615 |
| Jul 29, 2025 | 24.38 | 24.58 | 24.30 | 24.56 | 24.56 | 0.90% | 4,422,065 |