(FEP)
NASDAQ: FEP
· Real-Time Price · USD
46.72
0.05 (0.11%)
At close: Jun 18, 2025, 3:59 PM
46.74
0.05%
After-hours: Jun 18, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
14.72K
Below Average
FTD / Avg. Volume
33.49%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
5,422 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 30, 2025 | 46.65 | 14.72K | +5010.76% |
| Apr 30, 2025 | 43.05 | 288 | -19.33% |
| Mar 31, 2025 | 41.38 | 357 | -88.11% |
| Feb 28, 2025 | 39.74 | 3K | +1472.25% |
| Jan 27, 2025 | 37.64 | 191 | -13.18% |
| Dec 24, 2024 | 35.74 | 220 | +168.29% |
| Nov 08, 2024 | 37.83 | 82 | +1950.00% |
| Oct 22, 2024 | 38.16 | 4 | -94.52% |
| Sep 25, 2024 | 39.21 | 73 | -69.83% |
| Aug 27, 2024 | 38.83 | 242 | +2925.00% |
| Jul 31, 2024 | 37.91 | 8 | -97.89% |
| Jun 28, 2024 | 36.70 | 380 | +3354.55% |
| May 29, 2024 | 39.66 | 11 | -99.17% |
| Apr 30, 2024 | 37.51 | 1.33K | +600.53% |
| Mar 28, 2024 | 37.81 | 190 | +726.09% |
| Feb 26, 2024 | 36.25 | 23 | -97.05% |
| Jan 23, 2024 | 35.16 | 779 | -44.79% |
| Dec 29, 2023 | 36.30 | 1.41K | +2512.96% |
| Nov 07, 2023 | 32.56 | 54 | -19.40% |
| Oct 31, 2023 | 31.37 | 67 | -89.02% |
| Sep 08, 2023 | 33.66 | 610 | -66.20% |
| Jul 17, 2023 | 35.68 | 1.8K | -15.26% |
| Jun 28, 2023 | 33.74 | 2.13K | +8092.31% |
| May 31, 2023 | 33.70 | 26 | +420.00% |
| Apr 28, 2023 | 35.26 | 5 | -99.59% |
| Mar 31, 2023 | 34.75 | 1.22K | -76.43% |
| Feb 28, 2023 | 35.37 | 5.18K | -16.19% |
| Jan 30, 2023 | 35.93 | 6.18K | n/a |