(FEPI)
NASDAQ: FEPI
· Real-Time Price · USD
44.68
-0.22 (-0.49%)
At close: Jun 17, 2025, 3:59 PM
44.69
0.02%
Pre-market: Jun 18, 2025, 04:02 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 44.91 | 44.97 | 44.64 | 44.71 | 44.71 | n/a | 84,726 |
| Jun 16, 2025 | 44.51 | 44.94 | 44.51 | 44.90 | 44.90 | 0.42% | 128,937 |
| Jun 13, 2025 | 44.30 | 44.60 | 44.14 | 44.27 | 44.27 | -1.40% | 68,500 |
| Jun 12, 2025 | 44.44 | 44.67 | 44.44 | 44.59 | 44.59 | 0.72% | 77,627 |
| Jun 11, 2025 | 44.66 | 44.79 | 44.45 | 44.52 | 44.52 | -0.16% | 134,384 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.