Ferrovial SE (FER)
NASDAQ: FER
· Real-Time Price · USD
49.17
-0.48 (-0.97%)
At close: May 01, 2025, 3:59 PM
49.19
0.04%
After-hours: May 01, 2025, 04:00 PM EDT
Ferrovial SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 48.35 | 48.35 | 49.72 | 49.72 | 48.13 | 48.13 | 49.65 | 49.65 | n/a | 140,388 |
| Apr 29, 2025 | 48.39 | 48.39 | 48.82 | 48.82 | 48.27 | 48.27 | 48.41 | 48.41 | -2.50% | 185,200 |
| Apr 28, 2025 | 48.15 | 48.15 | 49.48 | 49.48 | 48.07 | 48.07 | 48.71 | 48.71 | 0.62% | 159,700 |
| Apr 25, 2025 | 47.95 | 47.95 | 48.59 | 48.59 | 47.95 | 47.95 | 48.38 | 48.38 | -0.68% | 116,120 |
| Apr 24, 2025 | 46.61 | 46.61 | 47.92 | 47.92 | 46.50 | 46.50 | 47.84 | 47.84 | -1.12% | 188,036 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.