Ferrovial SE (FER)
NASDAQ: FER
· Real-Time Price · USD
50.85
-0.60 (-1.17%)
At close: Jun 17, 2025, 10:42 AM
Ferrovial SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 51.70 | 51.95 | 51.33 | 51.45 | 51.45 | n/a | 82,560 |
| Jun 13, 2025 | 51.01 | 51.88 | 51.01 | 51.27 | 51.27 | -0.35% | 94,929 |
| Jun 12, 2025 | 51.87 | 52.01 | 51.65 | 51.89 | 51.89 | 1.21% | 126,117 |
| Jun 11, 2025 | 51.46 | 51.89 | 51.19 | 51.24 | 51.24 | -1.25% | 205,716 |
| Jun 10, 2025 | 51.78 | 51.81 | 51.38 | 51.67 | 51.67 | 0.84% | 178,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.