Fifth Era Acquisition Cor... (FERA)
NASDAQ: FERA
· Real-Time Price · USD
9.95
0.00 (0.00%)
At close: May 05, 2025, 3:06 PM
9.95
0.00%
After-hours: May 05, 2025, 04:00 PM EDT
Fifth Era Acquisition Corp I Class A Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 9.95 | n/a | 9.95 | n/a | 9.94 | n/a | 9.95 | n/a | n/a | 278,505 |
| May 1, 2025 | 9.94 | n/a | 9.94 | n/a | 9.94 | n/a | 9.94 | n/a | -0.10% | 18,235 |
| Apr 30, 2025 | 9.91 | 9.91 | 9.94 | 9.94 | 9.91 | 9.91 | 9.94 | 9.94 | 0.00% | 82,100 |
| Apr 29, 2025 | 9.91 | 9.91 | 9.95 | 9.95 | 9.91 | 9.91 | 9.94 | 9.94 | 0.00% | 1,466,438 |
| Apr 28, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% | 120,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.