Ferguson (FERG)
NYSE: FERG
· Real-Time Price · USD
213.11
0.26 (0.12%)
At close: Jun 16, 2025, 3:59 PM
213.28
0.08%
After-hours: Jun 16, 2025, 05:46 PM EDT
Ferguson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 214.06 | 215.11 | 212.89 | 213.28 | 213.28 | n/a | 1,182,397 |
| Jun 13, 2025 | 211.38 | 213.98 | 210.85 | 212.85 | 212.85 | -0.20% | 945,443 |
| Jun 12, 2025 | 213.06 | 214.85 | 211.84 | 213.72 | 213.72 | 0.41% | 1,153,400 |
| Jun 11, 2025 | 214.79 | 215.88 | 212.64 | 213.43 | 213.43 | -0.14% | 1,778,533 |
| Jun 10, 2025 | 215.00 | 217.04 | 214.29 | 216.74 | 216.74 | 1.55% | 1,493,409 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.