Ferguson (FERG)
NYSE: FERG
· Real-Time Price · USD
169.96
0.30 (0.18%)
At close: May 01, 2025, 3:59 PM
169.70
-0.15%
After-hours: May 01, 2025, 05:46 PM EDT
Ferguson Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 167.75 | 167.75 | 169.96 | 169.96 | 165.10 | 165.10 | 169.66 | 169.66 | n/a | 1,707,844 |
| Apr 29, 2025 | 170.82 | 170.82 | 171.12 | 171.12 | 167.52 | 167.52 | 169.80 | 169.80 | 0.08% | 1,895,100 |
| Apr 28, 2025 | 170.12 | 170.12 | 170.87 | 170.87 | 168.58 | 168.58 | 170.54 | 170.54 | 0.44% | 1,537,700 |
| Apr 25, 2025 | 168.94 | 168.94 | 169.83 | 169.83 | 167.99 | 167.99 | 169.45 | 169.45 | -0.64% | 1,471,355 |
| Apr 24, 2025 | 163.46 | 163.46 | 169.70 | 169.70 | 162.53 | 162.53 | 169.52 | 169.52 | 0.04% | 1,851,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.