(FESM)
AMEX: FESM
· Real-Time Price · USD
30.86
0.14 (0.46%)
At close: Jun 18, 2025, 3:59 PM
30.86
0.00%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 30.89 | 30.97 | 30.67 | 30.72 | 30.72 | n/a | 53,176 |
| Jun 16, 2025 | 31.00 | 31.16 | 30.78 | 30.97 | 30.97 | 0.81% | 255,040 |
| Jun 13, 2025 | 30.96 | 31.03 | 30.57 | 30.68 | 30.68 | -0.94% | 98,545 |
| Jun 12, 2025 | 31.33 | 31.38 | 31.13 | 31.27 | 31.27 | 1.92% | 325,624 |
| Jun 11, 2025 | 31.66 | 31.76 | 31.34 | 31.42 | 31.42 | 0.48% | 78,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.