Forum Energy Technologies... (FET)
NYSE: FET
· Real-Time Price · USD
19.67
0.21 (1.08%)
At close: Jun 16, 2025, 3:59 PM
19.69
0.10%
After-hours: Jun 16, 2025, 04:04 PM EDT
Forum Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.41 | 19.81 | 19.28 | 19.69 | 19.69 | n/a | 85,887 |
| Jun 13, 2025 | 19.36 | 19.92 | 18.80 | 19.46 | 19.46 | -1.17% | 83,000 |
| Jun 12, 2025 | 18.29 | 19.18 | 18.29 | 19.00 | 19.00 | -2.36% | 68,000 |
| Jun 11, 2025 | 18.17 | 18.73 | 17.74 | 18.49 | 18.49 | -2.68% | 91,851 |
| Jun 10, 2025 | 17.23 | 18.18 | 17.23 | 17.97 | 17.97 | -2.81% | 61,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.