(FETH)
CBOE: FETH
· Real-Time Price · USD
44.15
-4.25 (-8.78%)
At close: Aug 25, 2025, 3:00 PM
FETH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 42.54 | 48.56 | 42.40 | 48.40 | 48.40 | 14.72% | 10,875,700 |
| Aug 21, 2025 | 42.71 | 43.25 | 42.02 | 42.19 | 42.19 | -2.88% | 1,346,500 |
| Aug 20, 2025 | 41.81 | 43.57 | 40.98 | 43.44 | 43.44 | 5.21% | 3,137,600 |
| Aug 19, 2025 | 43.08 | 43.33 | 41.05 | 41.29 | 41.29 | -5.10% | 3,507,000 |
| Aug 18, 2025 | 43.50 | 43.81 | 42.68 | 43.51 | 43.51 | -0.66% | 2,643,200 |
| Aug 15, 2025 | 46.12 | 46.19 | 43.68 | 43.80 | 43.80 | -3.46% | 5,359,300 |
| Aug 14, 2025 | 45.30 | 47.04 | 44.77 | 45.37 | 45.37 | -4.24% | 5,963,100 |
| Aug 13, 2025 | 47.10 | 47.53 | 46.14 | 47.38 | 47.38 | 4.82% | 6,755,800 |
| Aug 12, 2025 | 44.16 | 45.22 | 43.49 | 45.20 | 45.20 | 6.18% | 5,832,099 |
| Aug 11, 2025 | 41.81 | 43.62 | 41.79 | 42.57 | 42.57 | 4.83% | 5,230,401 |
| Aug 8, 2025 | 39.14 | 40.66 | 39.05 | 40.61 | 40.61 | 4.94% | 4,078,400 |
| Aug 7, 2025 | 38.31 | 38.75 | 37.79 | 38.70 | 38.70 | 5.16% | 3,222,300 |
| Aug 6, 2025 | 35.88 | 36.98 | 35.69 | 36.80 | 36.80 | 3.17% | 1,667,700 |
| Aug 5, 2025 | 36.30 | 36.55 | 35.50 | 35.67 | 35.67 | -2.65% | 1,865,300 |
| Aug 4, 2025 | 35.61 | 37.13 | 35.55 | 36.64 | 36.64 | 4.78% | 3,200,800 |
| Aug 1, 2025 | 36.45 | 36.49 | 34.95 | 34.97 | 34.97 | -6.25% | 3,318,000 |
| Jul 31, 2025 | 38.01 | 38.15 | 37.28 | 37.30 | 37.30 | -0.69% | 1,657,300 |
| Jul 30, 2025 | 37.54 | 38.29 | 36.73 | 37.56 | 37.56 | -0.11% | 1,518,600 |
| Jul 29, 2025 | 38.61 | 38.65 | 37.11 | 37.60 | 37.60 | -1.00% | 1,852,600 |
| Jul 28, 2025 | 38.45 | 38.67 | 37.51 | 37.98 | 37.98 | 4.28% | 2,390,600 |