(FETH)
CBOE: FETH
· Real-Time Price · USD
18.39
-0.05 (-0.27%)
At close: May 02, 2025, 3:00 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 18.36 | n/a | 18.69 | n/a | 18.29 | n/a | 18.39 | n/a | n/a | 689,487 |
| May 1, 2025 | 18.51 | n/a | 18.74 | n/a | 18.23 | n/a | 18.44 | n/a | 0.27% | 1,072,400 |
| Apr 30, 2025 | 17.71 | 17.71 | 17.91 | 17.91 | 17.32 | 17.32 | 17.84 | 17.84 | -3.25% | 1,028,600 |
| Apr 29, 2025 | 18.12 | 18.12 | 18.32 | 18.32 | 18.08 | 18.08 | 18.23 | 18.23 | 2.19% | 663,000 |
| Apr 28, 2025 | 17.99 | 17.99 | 18.02 | 18.02 | 17.44 | 17.44 | 17.97 | 17.97 | -1.43% | 1,016,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.