(FETH)
CBOE: FETH
· Real-Time Price · USD
25.27
-1.35 (-5.07%)
At close: Jun 17, 2025, 3:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 25.57 | 25.67 | 24.54 | 25.28 | 25.28 | n/a | 1,240,820 |
| Jun 16, 2025 | 26.12 | 26.71 | 26.09 | 26.62 | 26.62 | 5.30% | 1,224,800 |
| Jun 13, 2025 | 25.45 | 25.83 | 25.04 | 25.26 | 25.26 | -5.11% | 1,759,100 |
| Jun 12, 2025 | 27.38 | 27.72 | 26.89 | 26.93 | 26.93 | 6.61% | 1,145,800 |
| Jun 11, 2025 | 28.14 | 28.79 | 27.85 | 28.15 | 28.15 | 4.53% | 2,667,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.