(FEUS)
AMEX: FEUS
· Real-Time Price · USD
70.75
-0.34 (-0.48%)
At close: Sep 10, 2025, 3:58 PM
70.75
0.00%
After-hours: Sep 10, 2025, 03:58 PM EDT
FEUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 71.03 | 71.03 | 70.60 | 70.75 | 70.75 | -0.48% | 6,649 |
| Sep 9, 2025 | 71.03 | 71.09 | 71.03 | 71.09 | 71.09 | 0.23% | 7,929 |
| Sep 8, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.24% | 927 |
| Sep 5, 2025 | 70.69 | 70.77 | 70.69 | 70.76 | 70.76 | -0.39% | 927 |
| Sep 4, 2025 | 70.72 | 71.04 | 70.70 | 71.04 | 71.04 | 0.78% | 2,327 |
| Sep 3, 2025 | 70.44 | 70.49 | 70.22 | 70.49 | 70.49 | 0.67% | 1,423 |
| Sep 2, 2025 | 69.91 | 70.02 | 69.46 | 70.02 | 70.02 | -0.64% | 1,500 |
| Aug 29, 2025 | 70.60 | 70.61 | 70.37 | 70.47 | 70.47 | -0.63% | 5,600 |
| Aug 28, 2025 | 70.65 | 70.92 | 70.65 | 70.92 | 70.92 | 0.20% | 1,000 |
| Aug 27, 2025 | 70.68 | 70.78 | 70.66 | 70.78 | 70.78 | 0.34% | 3,721 |
| Aug 26, 2025 | 70.42 | 70.54 | 70.30 | 70.54 | 70.54 | 0.03% | 4,112 |
| Aug 25, 2025 | 70.75 | 70.75 | 70.52 | 70.52 | 70.52 | -0.33% | 9,700 |
| Aug 22, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 1.54% | 100 |
| Aug 21, 2025 | 69.73 | 69.74 | 69.65 | 69.68 | 69.68 | -0.44% | 1,548 |
| Aug 20, 2025 | 69.76 | 70.05 | 69.76 | 69.99 | 69.99 | -0.28% | 2,400 |
| Aug 19, 2025 | 70.40 | 70.40 | 70.19 | 70.19 | 70.19 | -0.38% | 85,300 |
| Aug 18, 2025 | 70.47 | 70.52 | 70.38 | 70.46 | 70.46 | 0.04% | 2,802 |
| Aug 15, 2025 | 70.72 | 70.72 | 70.43 | 70.43 | 70.43 | -0.11% | 300 |
| Aug 14, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.00% | 129 |
| Aug 13, 2025 | 70.34 | 70.51 | 70.34 | 70.51 | 70.51 | 0.57% | 129 |