(FEX)
NASDAQ: FEX
· Real-Time Price · USD
115.57
0.21 (0.18%)
At close: Aug 28, 2025, 3:59 PM
FEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 115.29 | 115.39 | 114.89 | 115.36 | 115.36 | 0.23% | 6,966 |
| Aug 27, 2025 | 114.66 | 115.23 | 114.66 | 115.10 | 115.10 | 0.25% | 8,776 |
| Aug 26, 2025 | 114.37 | 114.81 | 114.37 | 114.81 | 114.81 | 0.31% | 4,100 |
| Aug 25, 2025 | 115.00 | 115.00 | 114.46 | 114.46 | 114.46 | -0.56% | 5,721 |
| Aug 22, 2025 | 113.47 | 115.41 | 113.47 | 115.10 | 115.10 | 1.97% | 10,400 |
| Aug 21, 2025 | 112.54 | 113.12 | 112.54 | 112.88 | 112.88 | -0.26% | 7,832 |
| Aug 20, 2025 | 113.21 | 113.35 | 112.39 | 113.17 | 113.17 | -0.05% | 7,200 |
| Aug 19, 2025 | 113.44 | 113.84 | 113.10 | 113.23 | 113.23 | -0.17% | 6,221 |
| Aug 18, 2025 | 113.27 | 113.50 | 113.18 | 113.42 | 113.42 | 0.15% | 7,430 |
| Aug 15, 2025 | 113.59 | 113.59 | 113.20 | 113.25 | 113.25 | -0.22% | 7,424 |
| Aug 14, 2025 | 113.27 | 113.50 | 113.09 | 113.50 | 113.50 | -0.56% | 10,004 |
| Aug 13, 2025 | 113.51 | 114.15 | 113.08 | 114.14 | 114.14 | 0.90% | 12,600 |
| Aug 12, 2025 | 111.93 | 113.12 | 111.93 | 113.12 | 113.12 | 1.46% | 16,931 |
| Aug 11, 2025 | 112.21 | 112.22 | 111.49 | 111.49 | 111.49 | -0.36% | 6,704 |
| Aug 8, 2025 | 112.04 | 112.24 | 111.73 | 111.89 | 111.89 | 0.21% | 8,143 |
| Aug 7, 2025 | 112.51 | 112.62 | 111.41 | 111.66 | 111.66 | -0.13% | 23,947 |
| Aug 6, 2025 | 111.84 | 112.03 | 111.51 | 111.81 | 111.81 | 0.12% | 11,600 |
| Aug 5, 2025 | 112.05 | 112.17 | 111.17 | 111.68 | 111.68 | -0.21% | 73,800 |
| Aug 4, 2025 | 110.85 | 111.91 | 110.85 | 111.91 | 111.91 | 1.48% | 13,317 |
| Aug 1, 2025 | 109.58 | 110.66 | 109.18 | 110.28 | 110.28 | -1.36% | 6,978 |