(FEX)
NASDAQ: FEX
· Real-Time Price · USD
106.50
-0.82 (-0.76%)
At close: Jun 17, 2025, 3:59 PM
106.44
-0.06%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 107.29 | 107.33 | 106.43 | 106.44 | 106.44 | n/a | 18,246 |
| Jun 16, 2025 | 107.14 | 107.57 | 107.14 | 107.32 | 107.32 | 0.83% | 16,843 |
| Jun 13, 2025 | 106.56 | 107.24 | 106.22 | 106.36 | 106.36 | -0.89% | 10,500 |
| Jun 12, 2025 | 106.91 | 107.37 | 106.86 | 107.32 | 107.32 | 0.90% | 6,207 |
| Jun 11, 2025 | 107.64 | 107.67 | 107.01 | 107.25 | 107.25 | -0.07% | 6,094 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.