Fintech Ecosystem Develop... (FEXDU)
NASDAQ: FEXDU
· Real-Time Price · USD
11.65
-0.82 (-6.61%)
At close: Aug 19, 2024, 10:00 PM
FEXDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 0 |
| Sep 18, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 0 |
| Sep 17, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 0 |
| Sep 16, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 0 |
| Sep 13, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 0 |
| Sep 12, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 0 |
| Sep 11, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 0 |
| Sep 10, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 0 |
| Sep 9, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 0 |
| Sep 6, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 0 |
| Sep 5, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 0 |
| Sep 4, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 0 |
| Sep 3, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 0 |
| Aug 30, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 0 |
| Aug 29, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 0 |
| Aug 28, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 0 |
| Aug 27, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 0 |
| Aug 26, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 0 |
| Aug 23, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 0 |
| Aug 22, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 0 |