FutureFuel Corp. (FF)
NYSE: FF
· Real-Time Price · USD
4.20
0.06 (1.45%)
At close: Jun 16, 2025, 3:59 PM
4.16
-0.83%
Pre-market: Jun 17, 2025, 06:08 AM EDT
Historical FF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.00% | 0 | 1,169 | 1,169 | 0 | 10.72K | +8,931 | +498.38% | 48.78K | 0 |
| 06/13/25 | +7.25% | 0 | 10,168 | 10,168 | 0 | 1.79K | +0 | +0.00% | 387.86K | 0 |
| 06/12/25 | -2.27% | 0 | 1 | 1 | 0 | 1.79K | +1 | +0.06% | 12 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.