FutureFuel Corp. (FF)
NYSE: FF
· Real-Time Price · USD
3.93
-0.01 (-0.25%)
At close: Aug 28, 2025, 3:59 PM
4.00
1.78%
Pre-market: Aug 29, 2025, 08:18 AM EDT
FF Option Overview
Overview for all option chains of FF. As of August 29, 2025, FF options have an IV of 115.49% and an IV rank of 64.6%. The volume is 3 contracts, which is 2.54% of average daily volume of 118 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
115.49%IV Rank
64.6%Historical Volatility
36.11%IV Low
48.36% on May 13, 2025IV High
152.27% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
9,314Put-Call Ratio
0.06Put Open Interest
521Call Open Interest
8,793Open Interest Avg (30-day)
9,253Today vs Open Interest Avg (30-day)
100.66%Option Volume
Today's Volume
3Put-Call Ratio
0Put Volume
0Call Volume
3Volume Avg (30-day)
118Today vs Volume Avg (30-day)
2.54%Option Chain Statistics
This table provides a comprehensive overview of all FF options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 28 | 6 | 0.21 | 115.49% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 5 | 1 | 0.2 | 86.8% | 5 |
| Nov 21, 2025 | 0 | 0 | 0 | 8,207 | 66 | 0.01 | 66.53% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 12.88% | 7 |
| Feb 20, 2026 | 3 | 0 | 0 | 553 | 448 | 0.81 | 53.19% | 5 |