First Financial Bancorp. (FFBC)
NASDAQ: FFBC
· Real-Time Price · USD
23.42
0.27 (1.17%)
At close: May 01, 2025, 3:59 PM
23.37
-0.21%
Pre-market: May 02, 2025, 06:20 AM EDT
First Financial Bancorp. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 23.11 | n/a | 23.54 | n/a | 22.85 | n/a | 23.34 | n/a | n/a | 319,085 |
| Apr 30, 2025 | 23.04 | 23.04 | 23.32 | 23.32 | 22.63 | 22.63 | 23.15 | 23.15 | -0.81% | 471,147 |
| Apr 29, 2025 | 23.09 | 23.09 | 23.52 | 23.52 | 22.86 | 22.86 | 23.42 | 23.42 | 1.17% | 507,744 |
| Apr 28, 2025 | 22.90 | 22.90 | 23.21 | 23.21 | 22.72 | 22.72 | 23.17 | 23.17 | -1.07% | 515,121 |
| Apr 25, 2025 | 23.20 | 23.20 | 23.55 | 23.55 | 22.55 | 22.55 | 22.93 | 22.93 | -1.04% | 710,024 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.