(FFEB)
AMEX: FFEB
· Real-Time Price · USD
51.12
-0.25 (-0.49%)
At close: Jun 17, 2025, 3:59 PM
51.08
-0.08%
After-hours: Jun 17, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 51.33 | 51.55 | 51.33 | 51.37 | 51.37 | n/a | 10,639 |
| Jun 13, 2025 | 51.19 | 51.36 | 51.04 | 51.04 | 51.04 | -0.64% | 13,100 |
| Jun 12, 2025 | 51.29 | 51.50 | 51.29 | 51.50 | 51.50 | 0.90% | 13,600 |
| Jun 11, 2025 | 51.41 | 51.52 | 51.24 | 51.28 | 51.28 | -0.43% | 19,105 |
| Jun 10, 2025 | 51.27 | 51.39 | 51.26 | 51.39 | 51.39 | 0.21% | 11,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.