Flushing Financial Corpor... (FFIC)
NASDAQ: FFIC
· Real-Time Price · USD
11.25
-0.25 (-2.17%)
At close: Jun 17, 2025, 3:59 PM
11.80
4.89%
After-hours: Jun 17, 2025, 07:17 PM EDT
Flushing Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 11.40 | 11.51 | 11.23 | 11.24 | 11.24 | n/a | 123,671 |
| Jun 16, 2025 | 11.76 | 11.77 | 11.45 | 11.50 | 11.50 | 2.31% | 149,307 |
| Jun 13, 2025 | 11.89 | 11.97 | 11.62 | 11.63 | 11.63 | 1.13% | 222,644 |
| Jun 12, 2025 | 12.22 | 12.32 | 12.04 | 12.28 | 12.06 | 5.59% | 203,000 |
| Jun 11, 2025 | 12.49 | 12.49 | 12.24 | 12.27 | 12.05 | -0.08% | 185,040 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.