Faraday Future Intelligen... (FFIE)
NASDAQ: FFIE
· Real-Time Price · USD
1.45
0.13 (9.85%)
At close: Mar 07, 2025, 3:59 PM
Faraday Future Intelligent Electric Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 1.07 | 1.07 | 1.12 | 1.12 | 0.98 | 0.98 | 1.11 | 1.11 | n/a | 5,690,849 |
| Apr 3, 2025 | 1.12 | 1.12 | 1.16 | 1.16 | 1.10 | 1.10 | 1.11 | 1.11 | 0.00% | 3,009,909 |
| Apr 2, 2025 | 1.13 | 1.13 | 1.20 | 1.20 | 1.08 | 1.08 | 1.18 | 1.18 | 6.31% | 5,621,329 |
| Apr 1, 2025 | 1.14 | 1.14 | 1.17 | 1.17 | 1.10 | 1.10 | 1.13 | 1.13 | -4.24% | 2,574,314 |
| Mar 31, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.07 | 1.07 | 1.13 | 1.13 | 0.00% | 6,863,916 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.