First Financial Bankshare... (FFIN)
NASDAQ: FFIN
· Real-Time Price · USD
35.59
0.03 (0.08%)
At close: Jun 16, 2025, 3:59 PM
35.68
0.24%
After-hours: Jun 16, 2025, 04:04 PM EDT
First Financial Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.82 | 36.30 | 35.49 | 35.68 | 35.68 | n/a | 643,489 |
| Jun 13, 2025 | 36.21 | 36.32 | 35.46 | 35.56 | 35.37 | -0.34% | 484,928 |
| Jun 12, 2025 | 36.85 | 36.85 | 36.37 | 36.66 | 36.46 | 3.09% | 319,331 |
| Jun 11, 2025 | 37.61 | 37.65 | 36.69 | 36.87 | 36.67 | 0.57% | 489,300 |
| Jun 10, 2025 | 36.80 | 37.51 | 36.69 | 37.48 | 37.28 | 1.65% | 557,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.