First Financial Bankshare... (FFIN)
NASDAQ: FFIN
· Real-Time Price · USD
33.87
0.36 (1.07%)
At close: May 01, 2025, 3:59 PM
33.75
-0.35%
Pre-market: May 02, 2025, 06:03 AM EDT
First Financial Bankshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 33.54 | n/a | 34.07 | n/a | 33.20 | n/a | 33.77 | n/a | n/a | 547,230 |
| Apr 30, 2025 | 33.22 | 33.22 | 33.77 | 33.77 | 32.87 | 32.87 | 33.51 | 33.51 | -0.77% | 529,800 |
| Apr 29, 2025 | 33.26 | 33.26 | 33.85 | 33.85 | 33.19 | 33.19 | 33.78 | 33.78 | 0.81% | 372,808 |
| Apr 28, 2025 | 33.59 | 33.59 | 33.82 | 33.82 | 33.12 | 33.12 | 33.49 | 33.49 | -0.86% | 340,100 |
| Apr 25, 2025 | 33.40 | 33.40 | 33.58 | 33.58 | 33.02 | 33.02 | 33.37 | 33.37 | -0.36% | 350,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.