(FFLG)
AMEX: FFLG
· Real-Time Price · USD
25.30
-0.14 (-0.55%)
At close: Jun 17, 2025, 3:59 PM
25.32
0.10%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 25.35 | 25.48 | 25.28 | 25.32 | 25.30 | n/a | 27,732 |
| Jun 16, 2025 | 25.28 | 25.52 | 25.28 | 25.44 | 25.44 | 0.47% | 22,100 |
| Jun 13, 2025 | 25.16 | 25.37 | 25.06 | 25.13 | 25.13 | -1.22% | 49,900 |
| Jun 12, 2025 | 25.32 | 25.49 | 25.32 | 25.47 | 25.47 | 1.35% | 36,729 |
| Jun 11, 2025 | 25.55 | 25.64 | 25.36 | 25.41 | 25.41 | -0.24% | 49,659 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.