(FFOG)
NYSE: FFOG
· Real-Time Price · USD
42.16
0.14 (0.34%)
At close: Jun 18, 2025, 10:31 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 42.23 | 42.27 | 41.95 | 42.02 | 42.02 | n/a | 18,196 |
| Jun 16, 2025 | 42.10 | 42.49 | 42.10 | 42.26 | 42.26 | 0.57% | 17,300 |
| Jun 13, 2025 | 41.75 | 42.09 | 41.66 | 41.66 | 41.66 | -1.42% | 13,214 |
| Jun 12, 2025 | 42.21 | 42.39 | 42.19 | 42.26 | 42.26 | 1.44% | 8,000 |
| Jun 11, 2025 | 42.39 | 42.58 | 42.15 | 42.26 | 42.26 | 0.00% | 18,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.