(FFR)
AMEX: FFR
· Real-Time Price · USD
36.88
0.47 (1.28%)
At close: Sep 30, 2022, 9:45 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2023 | 39.00 | 39.23 | 39.00 | 39.23 | 39.23 | n/a | 1,556 |
| May 19, 2023 | 38.76 | 39.03 | 38.76 | 38.91 | 38.91 | -0.82% | 1,490 |
| May 18, 2023 | 37.88 | 39.11 | 37.88 | 38.99 | 38.99 | 0.21% | 2,701 |
| May 17, 2023 | 39.08 | 39.47 | 39.08 | 39.47 | 39.47 | 1.23% | 2,841 |
| May 16, 2023 | 39.45 | 39.60 | 38.81 | 38.81 | 38.81 | -1.67% | 1,314 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.