(FFTY)
AMEX: FFTY
· Real-Time Price · USD
30.73
0.17 (0.56%)
At close: Jun 18, 2025, 3:59 PM
30.03
-2.28%
After-hours: Jun 18, 2025, 07:52 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 30.64 | 30.87 | 30.41 | 30.75 | 30.75 | n/a | 48,388 |
| Jun 17, 2025 | 30.72 | 30.84 | 30.41 | 30.56 | 30.56 | -0.62% | 41,424 |
| Jun 16, 2025 | 30.54 | 31.15 | 30.50 | 30.99 | 30.99 | 1.41% | 34,834 |
| Jun 13, 2025 | 30.07 | 30.57 | 29.98 | 30.10 | 30.10 | -2.87% | 35,400 |
| Jun 12, 2025 | 30.47 | 30.72 | 30.41 | 30.62 | 30.62 | 1.73% | 18,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.