(FFTY)
AMEX: FFTY
· Real-Time Price · USD
34.90
-0.14 (-0.40%)
At close: Aug 29, 2025, 3:59 PM
34.92
0.06%
After-hours: Aug 29, 2025, 07:54 PM EDT
FFTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 35.42 | 35.69 | 34.68 | 34.92 | 34.92 | -0.34% | 169,534 |
| Aug 28, 2025 | 34.57 | 35.21 | 34.56 | 35.04 | 35.04 | 1.65% | 132,831 |
| Aug 27, 2025 | 34.74 | 34.74 | 34.28 | 34.47 | 34.47 | -0.98% | 72,908 |
| Aug 26, 2025 | 34.33 | 34.84 | 34.33 | 34.81 | 34.81 | 1.31% | 98,035 |
| Aug 25, 2025 | 34.42 | 34.61 | 34.14 | 34.36 | 34.36 | 0.03% | 193,325 |
| Aug 22, 2025 | 33.38 | 34.70 | 33.19 | 34.35 | 34.35 | 3.00% | 269,400 |
| Aug 21, 2025 | 32.84 | 33.45 | 32.84 | 33.35 | 33.35 | 1.12% | 127,477 |
| Aug 20, 2025 | 32.68 | 33.00 | 31.80 | 32.98 | 32.98 | -0.12% | 339,109 |
| Aug 19, 2025 | 34.52 | 34.52 | 32.94 | 33.02 | 33.02 | -4.51% | 276,500 |
| Aug 18, 2025 | 34.52 | 34.67 | 34.18 | 34.58 | 34.58 | 0.12% | 116,560 |
| Aug 15, 2025 | 34.44 | 34.65 | 33.83 | 34.54 | 34.54 | 0.17% | 136,742 |
| Aug 14, 2025 | 34.17 | 34.71 | 34.05 | 34.48 | 34.48 | -0.69% | 164,219 |
| Aug 13, 2025 | 35.06 | 35.19 | 34.09 | 34.72 | 34.72 | 0.00% | 224,819 |
| Aug 12, 2025 | 34.25 | 34.72 | 34.13 | 34.72 | 34.72 | 2.18% | 103,300 |
| Aug 11, 2025 | 34.21 | 34.50 | 33.70 | 33.98 | 33.98 | -0.32% | 127,400 |
| Aug 8, 2025 | 34.48 | 34.74 | 33.97 | 34.09 | 34.09 | 0.35% | 168,033 |
| Aug 7, 2025 | 34.24 | 34.24 | 33.44 | 33.97 | 33.97 | -1.19% | 279,811 |
| Aug 6, 2025 | 34.44 | 34.47 | 33.85 | 34.38 | 34.38 | 0.50% | 136,700 |
| Aug 5, 2025 | 34.52 | 34.92 | 33.80 | 34.21 | 34.21 | -0.49% | 251,100 |
| Aug 4, 2025 | 33.60 | 34.38 | 33.47 | 34.38 | 34.38 | 3.90% | 205,000 |