First Guaranty Bancshares... (FGBI)
NASDAQ: FGBI
· Real-Time Price · USD
7.88
0.22 (2.87%)
At close: Jun 17, 2025, 10:32 AM
First Guaranty Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.40 | 7.91 | 7.40 | 7.66 | 7.66 | n/a | 22,060 |
| Jun 13, 2025 | 7.95 | 8.03 | 7.41 | 7.41 | 7.41 | -3.26% | 21,924 |
| Jun 12, 2025 | 8.57 | 8.57 | 8.03 | 8.03 | 8.03 | 8.37% | 7,819 |
| Jun 11, 2025 | 8.90 | 8.90 | 8.49 | 8.49 | 8.49 | 5.73% | 10,614 |
| Jun 10, 2025 | 8.82 | 8.95 | 8.82 | 8.85 | 8.85 | 4.24% | 27,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.