(FGD)
AMEX: FGD
· Real-Time Price · USD
27.13
0.01 (0.04%)
At close: Jun 18, 2025, 3:59 PM
27.15
0.07%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 27.38 | 27.40 | 27.09 | 27.12 | 27.12 | n/a | 180,307 |
| Jun 16, 2025 | 27.50 | 27.64 | 27.46 | 27.47 | 27.47 | 1.29% | 248,700 |
| Jun 13, 2025 | 27.15 | 27.31 | 27.07 | 27.19 | 27.19 | -1.02% | 187,600 |
| Jun 12, 2025 | 27.37 | 27.45 | 27.33 | 27.45 | 27.45 | 0.96% | 215,500 |
| Jun 11, 2025 | 27.27 | 27.33 | 27.21 | 27.24 | 27.24 | -0.77% | 401,918 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.