FG Financial Group Inc. (FGF)
NASDAQ: FGF
· Real-Time Price · USD
18.46
1.42 (8.33%)
At close: Jun 16, 2025, 3:27 PM
17.50
-5.18%
After-hours: Jun 16, 2025, 04:00 PM EDT
FG Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.06 | 18.46 | 17.74 | 18.46 | 18.46 | n/a | 261 |
| Jun 13, 2025 | 17.21 | 17.41 | 17.04 | 17.04 | 17.04 | -7.69% | 2,022 |
| Jun 12, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 3.87% | 16 |
| Jun 11, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.00% | 900 |
| Jun 10, 2025 | 17.90 | 19.00 | 17.25 | 17.25 | 17.25 | -2.54% | 803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.