FG Financial Group Inc. (FGFPP)
NASDAQ: FGFPP
· Real-Time Price · USD
16.41
-0.33 (-2.00%)
At close: Jun 16, 2025, 3:59 PM
FG Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.29 | 16.96 | 16.29 | 16.96 | 16.96 | n/a | 1,354 |
| Jun 13, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.30% | 342 |
| Jun 12, 2025 | 16.19 | 17.05 | 16.16 | 17.05 | 17.05 | 1.85% | 1,100 |
| Jun 11, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.82% | 433 |
| Jun 10, 2025 | 16.61 | 16.78 | 16.61 | 16.78 | 16.78 | 0.24% | 956 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.