FGI Industries Ltd. (FGI)
NASDAQ: FGI
· Real-Time Price · USD
5.85
0.17 (2.99%)
At close: Oct 03, 2025, 3:53 PM
6.00
2.56%
After-hours: Oct 03, 2025, 07:58 PM EDT
FGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 5.75 | 5.91 | 5.65 | 5.85 | 5.85 | 2.99% | 17,312 |
| Oct 2, 2025 | 5.21 | 6.03 | 5.21 | 5.68 | 5.68 | 2.90% | 40,883 |
| Oct 1, 2025 | 5.97 | 5.98 | 5.48 | 5.52 | 5.52 | -7.69% | 31,122 |
| Sep 30, 2025 | 5.64 | 6.06 | 5.64 | 5.98 | 5.98 | 3.10% | 16,882 |
| Sep 29, 2025 | 6.11 | 6.11 | 5.61 | 5.80 | 5.80 | -6.90% | 35,749 |
| Sep 26, 2025 | 6.68 | 6.86 | 6.07 | 6.23 | 6.23 | -9.18% | 29,781 |
| Sep 25, 2025 | 6.99 | 7.05 | 6.86 | 6.86 | 6.86 | -2.00% | 17,215 |
| Sep 24, 2025 | 7.31 | 7.49 | 6.30 | 7.00 | 7.00 | -6.67% | 55,400 |
| Sep 23, 2025 | 7.13 | 8.10 | 7.11 | 7.50 | 7.50 | 2.60% | 125,200 |
| Sep 22, 2025 | 7.56 | 7.82 | 7.27 | 7.31 | 7.31 | -7.35% | 63,125 |
| Sep 19, 2025 | 7.02 | 9.37 | 7.02 | 7.89 | 7.89 | 6.19% | 244,600 |
| Sep 18, 2025 | 7.71 | 8.45 | 7.40 | 7.43 | 7.43 | -13.20% | 180,700 |
| Sep 17, 2025 | 7.40 | 8.57 | 6.88 | 8.56 | 8.56 | -9.89% | 581,924 |
| Sep 16, 2025 | 10.76 | 12.62 | 7.90 | 9.50 | 9.50 | 139.29% | 41,389,142 |
| Sep 15, 2025 | 3.95 | 4.00 | 3.88 | 3.97 | 3.97 | -0.75% | 18,540 |
| Sep 12, 2025 | 3.91 | 4.03 | 3.91 | 4.00 | 4.00 | 2.30% | 8,135 |
| Sep 11, 2025 | 3.81 | 3.99 | 3.73 | 3.91 | 3.91 | 0.00% | 4,537 |
| Sep 10, 2025 | 3.74 | 3.99 | 3.74 | 3.91 | 3.91 | 5.68% | 8,844 |
| Sep 9, 2025 | 4.00 | 4.00 | 3.58 | 3.70 | 3.70 | -5.13% | 32,100 |
| Sep 8, 2025 | 3.91 | 4.00 | 3.72 | 3.90 | 3.90 | -2.74% | 22,800 |
Page 1 of 47