(FGM)
NASDAQ: FGM
· Real-Time Price · USD
53.91
-1.19 (-2.16%)
At close: Jun 17, 2025, 3:59 PM
54.06
0.28%
After-hours: Jun 17, 2025, 04:43 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 55.05 | 55.05 | 53.70 | 54.06 | 54.06 | n/a | 5,507 |
| Jun 16, 2025 | 55.69 | 55.69 | 54.93 | 55.10 | 55.10 | 1.92% | 2,100 |
| Jun 13, 2025 | 54.56 | 54.93 | 54.25 | 54.55 | 54.55 | -1.00% | 4,500 |
| Jun 12, 2025 | 55.52 | 55.53 | 55.22 | 55.22 | 55.22 | 1.23% | 5,475 |
| Jun 11, 2025 | 54.42 | 55.31 | 54.42 | 54.77 | 54.77 | -0.81% | 5,085 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.