FG Merger Corp. (FGMC)
NASDAQ: FGMC
· Real-Time Price · USD
9.87
0.01 (0.10%)
At close: Jun 18, 2025, 3:40 PM
9.87
0.00%
After-hours: Jun 18, 2025, 04:00 PM EDT
FG Merger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 9.85 | 9.86 | 9.85 | 9.86 | 9.87 | n/a | 5,731 |
| Jun 17, 2025 | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | -0.10% | 6,900 |
| Jun 16, 2025 | 9.82 | 9.86 | 9.82 | 9.85 | 9.85 | 0.00% | 32,700 |
| Jun 13, 2025 | 9.81 | 9.83 | 9.80 | 9.82 | 9.82 | -0.30% | 17,000 |
| Jun 12, 2025 | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | 0.20% | 2,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.