FG Merger Corp. (FGMC)
NASDAQ: FGMC
· Real-Time Price · USD
10.02
-0.02 (-0.19%)
At close: Oct 03, 2025, 3:59 PM
10.00
-0.20%
After-hours: Oct 03, 2025, 06:34 PM EDT
FGMC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 10.03 | 10.09 | 10.02 | 10.02 | 10.02 | -0.20% | 67,676 |
Oct 2, 2025 | 10.10 | 10.10 | 10.01 | 10.04 | 10.04 | 0.40% | 52,400 |
Oct 1, 2025 | 10.03 | 10.03 | 9.99 | 10.00 | 10.00 | 0.10% | 62,200 |
Sep 30, 2025 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 0.00% | 24,500 |
Sep 29, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 18,700 |
Sep 26, 2025 | 9.98 | 10.00 | 9.97 | 10.00 | 10.00 | 0.20% | 27,500 |
Sep 25, 2025 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.00% | 12,100 |
Sep 24, 2025 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.00% | 11,200 |
Sep 23, 2025 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 13,700 |
Sep 22, 2025 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.10% | 28,500 |
Sep 19, 2025 | 10.00 | 10.00 | 9.96 | 9.96 | 9.96 | -0.10% | 19,100 |
Sep 18, 2025 | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | 0.00% | 10,400 |
Sep 17, 2025 | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | 0.20% | 19,000 |
Sep 16, 2025 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | 0.00% | 13,166 |
Sep 15, 2025 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -0.20% | 32,200 |
Sep 12, 2025 | 10.00 | 10.00 | 9.96 | 9.97 | 9.97 | 0.10% | 12,400 |
Sep 11, 2025 | 10.00 | 10.00 | 9.96 | 9.96 | 9.96 | 0.00% | 14,700 |
Sep 10, 2025 | 9.98 | 9.99 | 9.96 | 9.96 | 9.96 | -0.10% | 29,000 |
Sep 9, 2025 | 9.99 | 10.00 | 9.97 | 9.97 | 9.97 | -0.10% | 39,400 |
Sep 8, 2025 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 10,500 |
Page 1 of 23