FG Merger Corp. (FGMCU)
NASDAQ: FGMCU
· Real-Time Price · USD
9.81
0.03 (0.31%)
At close: May 02, 2025, 3:58 PM
9.81
0.00%
After-hours: May 02, 2025, 04:00 PM EDT
FG Merger Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 9.82 | n/a | 9.82 | n/a | 9.79 | n/a | 9.81 | n/a | n/a | 3,048 |
| May 1, 2025 | 9.80 | n/a | 9.80 | n/a | 9.77 | n/a | 9.79 | n/a | -0.20% | 4,454 |
| Apr 30, 2025 | 9.83 | 9.83 | 9.84 | 9.84 | 9.77 | 9.77 | 9.79 | 9.79 | 0.00% | 13,212 |
| Apr 29, 2025 | 9.78 | 9.78 | 9.80 | 9.80 | 9.78 | 9.78 | 9.80 | 9.80 | 0.10% | 8,081 |
| Apr 28, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.76 | 9.76 | 9.77 | 9.77 | -0.31% | 14,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.