FG Merger Corp. (FGMCU)
NASDAQ: FGMCU
· Real-Time Price · USD
10.61
0.00 (0.00%)
At close: Oct 03, 2025, 10:00 AM
10.82
1.98%
After-hours: Oct 03, 2025, 04:00 PM EDT
FGMCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.98% | 3,304 |
| Oct 2, 2025 | 10.54 | 10.64 | 10.54 | 10.61 | 10.61 | 1.05% | 3,304 |
| Oct 1, 2025 | 10.49 | 10.50 | 10.42 | 10.50 | 10.50 | 1.65% | 5,083 |
| Sep 30, 2025 | 10.26 | 10.50 | 10.26 | 10.33 | 10.33 | 0.29% | 13,021 |
| Sep 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Sep 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 13 |
| Sep 25, 2025 | 10.25 | 10.50 | 10.25 | 10.30 | 10.30 | 0.68% | 10,851 |
| Sep 24, 2025 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 0.20% | 10,635 |
| Sep 23, 2025 | 10.21 | 10.21 | 10.20 | 10.21 | 10.21 | 0.00% | 2,854 |
| Sep 22, 2025 | 10.20 | 10.22 | 10.20 | 10.21 | 10.21 | 0.10% | 4,699 |
| Sep 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 108 |
| Sep 18, 2025 | 10.20 | 10.24 | 10.20 | 10.20 | 10.20 | 0.00% | 7,430 |
| Sep 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | 122 |
| Sep 16, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% | 102 |
| Sep 15, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% | 119 |
| Sep 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | 120 |
| Sep 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Sep 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% | 104 |
| Sep 9, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |
| Sep 8, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% | 155 |
Page 1 of 9