F&G Annuities & Life Inc. (FGN)
NYSE: FGN
· Real-Time Price · USD
25.94
-0.08 (-0.31%)
At close: Sep 02, 2025, 3:58 PM
25.94
0.00%
After-hours: Sep 02, 2025, 03:58 PM EDT
F&G Annuities & Life Fail-to-Deliver
Total FTD Shares
117
Below Average
FTD / Avg. Volume
0.63%
Low Impact
1-Year Change
95.0%
Positive Trend
FTD Chart
As of Jul 30, 2025,
F&G Annuities & Life Inc. has
117
shares failed to deliver, representing 0.63%
of the average daily volume of
18,453
shares. Over the past year, the monthly average FTD is
3,067
shares, with the current level 96% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 26.37 | 117 | -72.21% |
| Jun 30, 2025 | 25.78 | 421 | -4.75% |
| May 15, 2025 | 25.39 | 442 | -31.58% |
| Apr 29, 2025 | 25.24 | 646 | -59.01% |
| Mar 31, 2025 | 25.08 | 1.58K | +0.45% |
| Feb 27, 2025 | 25.85 | 1.57K | +102.71% |
| Jan 29, 2025 | 25.36 | 774 | -32.58% |
| Dec 30, 2024 | 25.53 | 1.15K | +9.23% |
| Nov 29, 2024 | 26.61 | 1.05K | +1230.38% |
| Oct 31, 2024 | 25.66 | 79 | -95.05% |
| Sep 30, 2024 | 25.69 | 1.59K | +151.97% |
| Aug 30, 2024 | 24.47 | 633 | +21000.00% |
| Jul 31, 2024 | 24.2 | 3 | -99.65% |
| Jun 28, 2024 | 24.03 | 864 | +526.09% |
| May 31, 2024 | 23.97 | 138 | -64.62% |
| Apr 30, 2024 | 23.65 | 390 | -93.85% |
| Mar 28, 2024 | 23.79 | 6.34K | +2376.56% |
| Feb 29, 2024 | 23.66 | 256 | -83.14% |
| Jan 31, 2024 | 23.42 | 1.52K | -87.92% |
| Dec 29, 2023 | 22.99 | 12.56K | n/a |