Federated Hermes Inc. (FHI)
NYSE: FHI
· Real-Time Price · USD
40.84
0.23 (0.57%)
At close: May 01, 2025, 3:59 PM
42.15
3.21%
After-hours: May 01, 2025, 07:24 PM EDT
Federated Hermes Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 40.10 | 40.10 | 40.61 | 40.61 | 39.96 | 39.96 | 40.61 | 40.61 | n/a | 998,352 |
| Apr 29, 2025 | 39.86 | 39.86 | 40.66 | 40.66 | 39.72 | 39.72 | 40.41 | 40.41 | -0.49% | 833,027 |
| Apr 28, 2025 | 40.12 | 40.12 | 40.33 | 40.33 | 39.48 | 39.48 | 39.86 | 39.86 | -1.36% | 1,190,647 |
| Apr 25, 2025 | 39.13 | 39.13 | 40.49 | 40.49 | 38.35 | 38.35 | 40.10 | 40.10 | 0.60% | 1,692,711 |
| Apr 24, 2025 | 37.96 | 37.96 | 38.90 | 38.90 | 37.84 | 37.84 | 38.30 | 38.30 | -4.49% | 1,267,701 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.