Federated Hermes Inc. (FHI)
NYSE: FHI
· Real-Time Price · USD
42.22
-0.40 (-0.94%)
At close: Jun 17, 2025, 12:44 PM
Federated Hermes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 42.46 | 42.92 | 42.21 | 42.62 | 42.62 | n/a | 764,534 |
| Jun 13, 2025 | 42.44 | 42.83 | 42.05 | 42.13 | 42.13 | -1.15% | 722,110 |
| Jun 12, 2025 | 42.07 | 42.84 | 41.91 | 42.83 | 42.83 | 1.66% | 1,528,224 |
| Jun 11, 2025 | 42.36 | 42.68 | 42.16 | 42.36 | 42.36 | -1.10% | 1,155,504 |
| Jun 10, 2025 | 41.96 | 42.44 | 41.85 | 42.44 | 42.44 | 0.19% | 932,043 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.