(FHLC)
AMEX: FHLC
· Real-Time Price · USD
63.36
-0.98 (-1.52%)
At close: Jun 17, 2025, 3:59 PM
63.88
0.81%
After-hours: Jun 17, 2025, 06:02 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 64.03 | 64.23 | 63.24 | 63.36 | 63.36 | n/a | 225,740 |
| Jun 16, 2025 | 64.70 | 64.79 | 63.95 | 64.34 | 64.34 | 1.55% | 128,700 |
| Jun 13, 2025 | 64.38 | 65.04 | 64.34 | 64.48 | 64.48 | 0.22% | 184,900 |
| Jun 12, 2025 | 64.45 | 64.84 | 64.29 | 64.81 | 64.81 | 0.51% | 102,741 |
| Jun 11, 2025 | 64.44 | 64.88 | 64.27 | 64.43 | 64.43 | -0.59% | 195,914 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.