First Horizon Corporation (FHN)
NYSE: FHN
· Real-Time Price · USD
18.29
0.21 (1.16%)
At close: May 01, 2025, 3:59 PM
18.00
-1.56%
After-hours: May 01, 2025, 05:47 PM EDT
First Horizon Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 17.69 | 17.69 | 18.12 | 18.12 | 17.57 | 17.57 | 18.08 | 18.08 | n/a | 5,013,265 |
| Apr 29, 2025 | 18.00 | 18.00 | 18.20 | 18.20 | 17.84 | 17.84 | 18.15 | 18.15 | 0.39% | 2,780,139 |
| Apr 28, 2025 | 17.87 | 17.87 | 18.08 | 18.08 | 17.76 | 17.76 | 18.00 | 18.00 | -0.83% | 3,859,300 |
| Apr 25, 2025 | 17.63 | 17.63 | 18.02 | 18.02 | 17.63 | 17.63 | 17.81 | 17.81 | -1.06% | 4,427,713 |
| Apr 24, 2025 | 17.29 | 17.29 | 17.90 | 17.90 | 17.23 | 17.23 | 17.77 | 17.77 | -0.22% | 4,268,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.