Price Alert

First High-School Educati... (FHS)

NYSE: FHS · Real-Time Price · USD

0.28

0.06 (24.89%)

At close: Nov 07, 2022, 10:00 PM

FHS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 7, 2022	0.24	0.32	0.24	0.28	0.28	27.27%	1,284,070
Nov 4, 2022	0.24	0.26	0.22	0.22	0.22	-4.35%	1,498,625
Nov 3, 2022	0.32	0.35	0.22	0.23	0.23	-30.30%	2,114,695
Nov 2, 2022	0.43	0.43	0.30	0.33	0.33	-15.38%	362,542
Nov 1, 2022	0.39	0.41	0.38	0.39	0.39	2.63%	62,019
Oct 31, 2022	0.39	0.41	0.36	0.38	0.38	-5.00%	164,937
Oct 28, 2022	0.40	0.43	0.40	0.40	0.40	-4.76%	60,885
Oct 27, 2022	0.40	0.44	0.40	0.42	0.42	-2.33%	18,859
Oct 26, 2022	0.42	0.45	0.40	0.43	0.43	2.38%	131,597
Oct 25, 2022	0.44	0.47	0.40	0.42	0.42	2.44%	51,322
Oct 24, 2022	0.43	0.48	0.38	0.41	0.41	-22.64%	254,279
Oct 21, 2022	0.54	0.55	0.50	0.53	0.53	-3.64%	151,375
Oct 20, 2022	0.59	0.59	0.54	0.55	0.55	0.00%	75,527
Oct 19, 2022	0.59	0.59	0.54	0.55	0.55	1.85%	251,578
Oct 18, 2022	0.57	0.57	0.54	0.54	0.54	-1.82%	67,821
Oct 17, 2022	0.57	0.57	0.55	0.55	0.55	1.85%	34,098
Oct 14, 2022	0.56	0.57	0.54	0.54	0.54	-5.26%	29,496
Oct 13, 2022	0.57	0.57	0.56	0.57	0.57	0.00%	39,295
Oct 12, 2022	0.55	0.59	0.54	0.57	0.57	1.79%	40,792
Oct 11, 2022	0.56	0.57	0.55	0.56	0.56	-6.67%	37,951