Foghorn Therapeutics Inc. (FHTX)
NASDAQ: FHTX
· Real-Time Price · USD
4.25
0.09 (2.16%)
At close: May 02, 2025, 3:59 PM
4.24
-0.24%
After-hours: May 02, 2025, 04:05 PM EDT
Foghorn Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.20 | n/a | 4.22 | n/a | 4.00 | n/a | 4.16 | n/a | n/a | 67,787 |
| Apr 30, 2025 | 4.13 | 4.12 | 4.41 | 4.40 | 4.09 | 4.08 | 4.20 | 4.19 | 0.96% | 115,400 |
| Apr 29, 2025 | 4.39 | 4.39 | 4.45 | 4.45 | 4.17 | 4.17 | 4.25 | 4.25 | 1.19% | 82,600 |
| Apr 28, 2025 | 4.38 | 4.38 | 4.51 | 4.51 | 4.25 | 4.25 | 4.39 | 4.39 | 3.29% | 88,800 |
| Apr 25, 2025 | 4.44 | 4.44 | 4.54 | 4.54 | 4.23 | 4.23 | 4.36 | 4.36 | -0.68% | 47,735 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.