(FIAT)
AMEX: FIAT
· Real-Time Price · USD
3.27
0.09 (2.83%)
At close: Sep 05, 2025, 3:59 PM
3.27
0.00%
After-hours: Sep 05, 2025, 07:52 PM EDT
FIAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.13 | 3.29 | 3.11 | 3.27 | 3.27 | 2.83% | 1,303,551 |
| Sep 4, 2025 | 3.21 | 3.24 | 3.17 | 3.18 | 3.18 | -0.63% | 378,000 |
| Sep 3, 2025 | 3.18 | 3.22 | 3.16 | 3.20 | 3.20 | 0.63% | 544,114 |
| Sep 2, 2025 | 3.21 | 3.24 | 3.14 | 3.18 | 3.18 | 0.00% | 570,846 |
| Aug 29, 2025 | 3.16 | 3.19 | 3.15 | 3.18 | 3.18 | 1.27% | 343,800 |
| Aug 28, 2025 | 3.11 | 3.16 | 3.08 | 3.14 | 3.14 | 0.32% | 539,501 |
| Aug 27, 2025 | 3.13 | 3.14 | 3.10 | 3.13 | 3.13 | 0.32% | 547,900 |
| Aug 26, 2025 | 3.15 | 3.18 | 3.12 | 3.12 | 3.12 | -0.32% | 710,000 |
| Aug 25, 2025 | 3.10 | 3.15 | 3.07 | 3.13 | 3.13 | 3.64% | 628,016 |
| Aug 22, 2025 | 3.19 | 3.21 | 3.00 | 3.02 | 3.02 | -5.63% | 2,015,300 |
| Aug 21, 2025 | 3.17 | 3.20 | 3.15 | 3.20 | 3.20 | -6.43% | 973,845 |
| Aug 20, 2025 | 3.43 | 3.50 | 3.42 | 3.42 | 3.15 | -0.58% | 3,791,618 |
| Aug 19, 2025 | 3.32 | 3.44 | 3.30 | 3.44 | 3.17 | 4.56% | 737,900 |
| Aug 18, 2025 | 3.36 | 3.40 | 3.27 | 3.29 | 3.03 | -0.60% | 648,500 |
| Aug 15, 2025 | 3.26 | 3.33 | 3.26 | 3.31 | 3.05 | 2.16% | 378,900 |
| Aug 14, 2025 | 3.27 | 3.31 | 3.21 | 3.24 | 2.99 | 0.31% | 598,400 |
| Aug 13, 2025 | 3.23 | 3.28 | 3.03 | 3.23 | 2.98 | -1.22% | 855,533 |
| Aug 12, 2025 | 3.23 | 3.34 | 3.19 | 3.27 | 3.01 | -0.61% | 532,892 |
| Aug 11, 2025 | 3.27 | 3.29 | 3.14 | 3.29 | 3.03 | -1.79% | 1,160,011 |
| Aug 8, 2025 | 3.35 | 3.44 | 3.33 | 3.35 | 3.09 | 0.00% | 795,232 |