First Interstate BancSyst... (FIBK)
NASDAQ: FIBK
· Real-Time Price · USD
26.36
-0.12 (-0.45%)
At close: Jun 17, 2025, 10:20 AM
First Interstate BancSystem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.97 | 27.08 | 26.40 | 26.48 | 26.48 | n/a | 629,909 |
| Jun 13, 2025 | 27.14 | 27.41 | 26.63 | 26.68 | 26.68 | 0.76% | 670,700 |
| Jun 12, 2025 | 27.54 | 27.58 | 27.12 | 27.45 | 27.45 | 2.89% | 654,516 |
| Jun 11, 2025 | 28.37 | 28.55 | 27.66 | 27.75 | 27.75 | 1.09% | 1,227,400 |
| Jun 10, 2025 | 27.93 | 28.38 | 27.92 | 28.15 | 28.15 | 1.44% | 676,448 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.