(FIDI)
AMEX: FIDI
· Real-Time Price · USD
24.35
-0.01 (-0.06%)
At close: Aug 29, 2025, 3:59 PM
24.01
-1.41%
After-hours: Aug 29, 2025, 05:29 PM EDT
FIDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 24.51 | 24.51 | 24.36 | 24.36 | 24.36 | 0.12% | 27,963 |
| Aug 27, 2025 | 24.26 | 24.36 | 24.20 | 24.33 | 24.33 | -0.41% | 42,600 |
| Aug 26, 2025 | 24.37 | 24.44 | 24.29 | 24.43 | 24.43 | -0.24% | 33,800 |
| Aug 25, 2025 | 24.62 | 24.75 | 24.45 | 24.49 | 24.49 | -1.45% | 55,300 |
| Aug 22, 2025 | 24.65 | 24.88 | 24.56 | 24.85 | 24.85 | 1.30% | 37,100 |
| Aug 21, 2025 | 24.54 | 24.56 | 24.47 | 24.53 | 24.53 | -0.33% | 55,034 |
| Aug 20, 2025 | 24.57 | 24.63 | 24.54 | 24.61 | 24.61 | 0.70% | 50,807 |
| Aug 19, 2025 | 24.31 | 24.51 | 24.31 | 24.44 | 24.44 | 0.33% | 35,922 |
| Aug 18, 2025 | 24.38 | 24.38 | 24.27 | 24.36 | 24.36 | -0.33% | 53,500 |
| Aug 15, 2025 | 24.44 | 24.48 | 24.43 | 24.44 | 24.44 | 0.29% | 61,420 |
| Aug 14, 2025 | 24.35 | 24.37 | 24.22 | 24.37 | 24.37 | -0.08% | 42,800 |
| Aug 13, 2025 | 24.38 | 24.39 | 24.26 | 24.39 | 24.39 | 0.62% | 45,229 |
| Aug 12, 2025 | 24.05 | 24.27 | 24.05 | 24.24 | 24.24 | 0.79% | 65,445 |
| Aug 11, 2025 | 24.07 | 24.08 | 24.00 | 24.05 | 24.05 | 0.04% | 110,449 |
| Aug 8, 2025 | 24.00 | 24.10 | 23.95 | 24.04 | 24.04 | 0.59% | 81,231 |
| Aug 7, 2025 | 23.95 | 23.98 | 23.81 | 23.90 | 23.90 | 0.63% | 56,712 |
| Aug 6, 2025 | 23.73 | 23.78 | 23.69 | 23.75 | 23.75 | 0.76% | 51,596 |
| Aug 5, 2025 | 23.59 | 23.63 | 23.51 | 23.57 | 23.57 | 0.21% | 30,837 |
| Aug 4, 2025 | 23.53 | 23.56 | 23.48 | 23.52 | 23.52 | 1.29% | 37,584 |
| Aug 1, 2025 | 23.24 | 23.27 | 23.12 | 23.22 | 23.22 | -0.04% | 48,800 |