(FIDU)
AMEX: FIDU
· Real-Time Price · USD
79.69
-0.19 (-0.24%)
At close: Aug 21, 2025, 3:59 PM
79.62
-0.09%
After-hours: Aug 21, 2025, 06:01 PM EDT
FIDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 79.62 | 80.02 | 79.51 | 79.62 | 79.62 | -0.33% | 23,912 |
| Aug 20, 2025 | 79.92 | 80.03 | 79.38 | 79.88 | 79.88 | -0.29% | 39,500 |
| Aug 19, 2025 | 80.17 | 80.62 | 79.80 | 80.11 | 80.11 | 0.20% | 31,700 |
| Aug 18, 2025 | 79.69 | 80.02 | 79.64 | 79.95 | 79.95 | 0.44% | 36,200 |
| Aug 15, 2025 | 80.25 | 80.25 | 79.58 | 79.60 | 79.60 | -0.66% | 85,700 |
| Aug 14, 2025 | 80.49 | 80.59 | 79.95 | 80.13 | 80.13 | -1.11% | 53,400 |
| Aug 13, 2025 | 80.89 | 81.05 | 80.03 | 81.03 | 81.03 | 0.53% | 67,541 |
| Aug 12, 2025 | 79.70 | 80.60 | 79.68 | 80.60 | 80.60 | 1.43% | 79,100 |
| Aug 11, 2025 | 79.61 | 79.75 | 79.25 | 79.46 | 79.46 | -0.33% | 44,125 |
| Aug 8, 2025 | 79.97 | 80.23 | 79.51 | 79.72 | 79.72 | 0.00% | 35,700 |
| Aug 7, 2025 | 80.25 | 80.25 | 79.27 | 79.72 | 79.72 | -0.11% | 65,507 |
| Aug 6, 2025 | 79.89 | 79.93 | 79.28 | 79.81 | 79.81 | -0.08% | 39,119 |
| Aug 5, 2025 | 79.79 | 80.10 | 79.28 | 79.87 | 79.87 | -0.08% | 115,811 |
| Aug 4, 2025 | 79.44 | 79.93 | 79.44 | 79.93 | 79.93 | 0.99% | 94,200 |
| Aug 1, 2025 | 79.31 | 79.37 | 78.16 | 79.15 | 79.15 | -1.57% | 63,500 |
| Jul 31, 2025 | 80.25 | 80.96 | 80.16 | 80.41 | 80.41 | -0.01% | 45,300 |
| Jul 30, 2025 | 80.82 | 80.94 | 80.07 | 80.42 | 80.42 | -0.41% | 47,008 |
| Jul 29, 2025 | 81.62 | 81.62 | 80.56 | 80.75 | 80.75 | -0.97% | 51,000 |
| Jul 28, 2025 | 81.93 | 81.93 | 81.30 | 81.54 | 81.54 | -0.39% | 84,604 |
| Jul 25, 2025 | 81.25 | 81.86 | 81.10 | 81.86 | 81.86 | 1.19% | 91,752 |