(FIDU)
AMEX: FIDU
· Real-Time Price · USD
74.87
-0.57 (-0.76%)
At close: Jun 17, 2025, 3:59 PM
73.51
-1.82%
After-hours: Jun 17, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 75.21 | 75.42 | 74.80 | 74.91 | 74.91 | n/a | 83,117 |
| Jun 16, 2025 | 75.47 | 75.90 | 75.36 | 75.44 | 75.44 | 0.71% | 35,506 |
| Jun 13, 2025 | 75.09 | 75.63 | 74.73 | 74.88 | 74.88 | -0.74% | 57,800 |
| Jun 12, 2025 | 75.25 | 75.71 | 75.20 | 75.66 | 75.66 | 1.04% | 29,000 |
| Jun 11, 2025 | 75.88 | 76.11 | 75.25 | 75.76 | 75.76 | 0.13% | 155,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.