Price Alert

Figma Inc. (FIG)

NYSE: FIG · Real-Time Price · USD

77.68

-1.74 (-2.19%)

At close: Aug 18, 2025, 1:54 PM

FIG Option Overview

Overview for all option chains of FIG. As of August 17, 2025, FIG options have an IV of 98.25% and an IV rank of n/a. The volume is 24,255 contracts, which is 116.73% of average daily volume of 20,778 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

98.25%

IV Rank

< 0.01%

Historical Volatility

201.3%

IV Low

99.94% on Aug 15, 2025

IV High

133.04% on Aug 04, 2025

Open Interest (OI)

Today's Open Interest

83,018

Put-Call Ratio

1.12

Put Open Interest

43,877

Call Open Interest

39,141

Open Interest Avg (30-day)

41,972

Today vs Open Interest Avg (30-day)

197.79%

Option Volume

Today's Volume

24,255

Put-Call Ratio

0.64

Put Volume

9,437

Call Volume

14,818

Volume Avg (30-day)

20,778

Today vs Volume Avg (30-day)

116.73%

Option Chain Statistics

This table provides a comprehensive overview of all FIG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	5,963	4,377	0.73	6,312	6,597	1.05	99.81%	84
Aug 29, 2025	1,261	1,022	0.81	1,901	2,728	1.44	98.47%	79
Sep 05, 2025	867	499	0.58	740	1,578	2.13	96.89%	84
Sep 12, 2025	206	128	0.62	541	1,327	2.45	98.03%	82
Sep 19, 2025	1,154	1,237	1.07	11,240	13,253	1.18	113.17%	85
Sep 26, 2025	127	403	3.17	1,056	1,567	1.48	99.13%	80
Oct 17, 2025	729	391	0.54	3,054	3,980	1.3	106.24%	80
Nov 21, 2025	1,000	68	0.07	993	1,184	1.19	97.23%	85
Dec 19, 2025	84	159	1.89	482	711	1.48	94.19%	70
Jan 16, 2026	2,755	686	0.25	6,475	6,738	1.04	96.28%	95
Feb 20, 2026	404	50	0.12	4,940	2,889	0.58	92.24%	85
Mar 20, 2026	33	221	6.7	95	258	2.72	88.24%	75
Apr 17, 2026	23	0	0	4	222	55.5	87.99%	55
Jun 18, 2026	54	107	1.98	497	301	0.61	85.84%	70
Jan 15, 2027	158	89	0.56	811	544	0.67	82.86%	60