Figma Inc. (FIG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Figma Inc.

    NYSE: FIG · Real-Time Price · USD
    53.01
    1.10 (2.12%)
    At close: Oct 03, 2025, 3:59 PM
    53.19
    0.34%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    FIG Option Overview

    Overview for all option chains of FIG. As of October 05, 2025, FIG options have an IV of 93.47% and an IV rank of 25.09%. The volume is 57,213 contracts, which is 263.79% of average daily volume of 21,689 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    93.47%
    IV Rank
    25.09%
    Historical Volatility
    90.55%
    IV Low
    83.35% on Aug 28, 2025
    IV High
    123.68% on Aug 04, 2025

    Open Interest (OI)

    Today's Open Interest
    278,323
    Put-Call Ratio
    0.81
    Put Open Interest
    124,679
    Call Open Interest
    153,644
    Open Interest Avg (30-day)
    165,278
    Today vs Open Interest Avg (30-day)
    168.4%

    Option Volume

    Today's Volume
    57,213
    Put-Call Ratio
    0.39
    Put Volume
    16,008
    Call Volume
    41,205
    Volume Avg (30-day)
    21,689
    Today vs Volume Avg (30-day)
    263.79%

    Option Chain Statistics

    This table provides a comprehensive overview of all FIG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 16,798 10,630 0.63 25,085 21,254 0.85 102.32% 54
    Oct 17, 2025 7,770 1,705 0.22 25,997 15,159 0.58 117.62% 55
    Oct 24, 2025 898 229 0.26 2,287 2,350 1.03 84.62% 55
    Oct 31, 2025 1,500 289 0.19 2,918 2,032 0.7 81.76% 53
    Nov 07, 2025 1,044 246 0.24 276 1,476 5.35 86.64% 53
    Nov 14, 2025 43 44 1.02 16 9 0.56 86.5% 52.5
    Nov 21, 2025 5,234 686 0.13 29,639 28,386 0.96 103.64% 60
    Dec 19, 2025 2,768 688 0.25 10,213 9,786 0.96 95.36% 60
    Jan 16, 2026 3,127 936 0.3 26,191 19,925 0.76 103.62% 65
    Feb 20, 2026 477 27 0.06 11,679 8,995 0.77 94.36% 85
    Mar 20, 2026 484 137 0.28 3,068 2,930 0.96 84.03% 60
    Apr 17, 2026 113 84 0.74 1,572 2,942 1.87 83.98% 50
    Jun 18, 2026 439 162 0.37 6,948 3,771 0.54 79.7% 60
    Jan 15, 2027 379 93 0.25 6,054 4,095 0.68 76.22% 50
    Jan 21, 2028 131 52 0.4 1,701 1,569 0.92 70.69% 75

    Add to Watchlist