(FIGB)
AMEX: FIGB
· Real-Time Price · USD
43.62
0.24 (0.55%)
At close: Sep 05, 2025, 3:59 PM
43.64
0.05%
After-hours: Sep 05, 2025, 05:29 PM EDT
FIGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 43.55 | 43.69 | 43.55 | 43.64 | 43.64 | 0.60% | 48,935 |
| Sep 4, 2025 | 43.27 | 43.43 | 43.24 | 43.38 | 43.38 | 0.28% | 51,400 |
| Sep 3, 2025 | 43.23 | 43.31 | 42.99 | 43.26 | 43.26 | 0.32% | 47,400 |
| Sep 2, 2025 | 43.17 | 43.20 | 42.94 | 43.12 | 43.12 | -0.12% | 55,417 |
| Aug 29, 2025 | 43.16 | 43.38 | 43.12 | 43.17 | 43.17 | 0.02% | 46,436 |
| Aug 28, 2025 | 43.06 | 43.24 | 43.06 | 43.16 | 43.16 | -0.14% | 35,634 |
| Aug 27, 2025 | 43.25 | 43.38 | 42.99 | 43.22 | 43.07 | -0.16% | 27,144 |
| Aug 26, 2025 | 43.17 | 43.36 | 43.13 | 43.29 | 43.14 | 0.35% | 32,743 |
| Aug 25, 2025 | 43.26 | 43.36 | 42.97 | 43.14 | 42.99 | -0.25% | 29,400 |
| Aug 22, 2025 | 43.05 | 43.32 | 43.05 | 43.25 | 43.10 | 0.53% | 24,500 |
| Aug 21, 2025 | 43.14 | 43.20 | 42.90 | 43.02 | 42.87 | -0.39% | 36,000 |
| Aug 20, 2025 | 43.05 | 43.28 | 43.05 | 43.19 | 43.04 | 0.37% | 36,727 |
| Aug 19, 2025 | 42.93 | 43.22 | 42.93 | 43.03 | 42.88 | 0.14% | 28,500 |
| Aug 18, 2025 | 43.41 | 43.41 | 42.93 | 42.97 | 42.82 | -0.14% | 53,019 |
| Aug 15, 2025 | 42.97 | 43.38 | 42.97 | 43.03 | 42.88 | 0.02% | 47,100 |
| Aug 14, 2025 | 43.41 | 43.42 | 43.02 | 43.02 | 42.87 | -0.35% | 60,721 |
| Aug 13, 2025 | 43.48 | 43.48 | 43.17 | 43.17 | 43.02 | 0.07% | 38,231 |
| Aug 12, 2025 | 43.13 | 43.16 | 42.96 | 43.14 | 42.98 | -0.02% | 28,736 |
| Aug 11, 2025 | 43.10 | 43.22 | 43.00 | 43.15 | 42.99 | 0.09% | 48,900 |
| Aug 8, 2025 | 43.06 | 43.13 | 42.97 | 43.11 | 42.96 | -0.21% | 22,900 |