FIGS Inc. (FIGS)
NYSE: FIGS
· Real-Time Price · USD
5.33
0.30 (5.96%)
At close: Jun 16, 2025, 3:59 PM
5.31
-0.28%
Pre-market: Jun 17, 2025, 06:08 AM EDT
FIGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.16 | 5.36 | 5.08 | 5.33 | 5.33 | n/a | 1,659,700 |
| Jun 13, 2025 | 5.10 | 5.18 | 4.98 | 5.03 | 5.03 | -5.63% | 1,711,300 |
| Jun 12, 2025 | 5.14 | 5.27 | 5.13 | 5.21 | 5.21 | 3.58% | 1,580,200 |
| Jun 11, 2025 | 5.26 | 5.34 | 5.20 | 5.20 | 5.20 | -0.19% | 1,493,242 |
| Jun 10, 2025 | 5.19 | 5.34 | 5.15 | 5.20 | 5.20 | 0.00% | 1,810,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.