FIGS Inc. (FIGS)
NYSE: FIGS
· Real-Time Price · USD
4.03
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
4.02
-0.25%
After-hours: May 01, 2025, 07:56 PM EDT
FIGS Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.05 | n/a | 4.12 | n/a | 3.97 | n/a | 4.03 | n/a | n/a | 1,034,176 |
| Apr 30, 2025 | 3.92 | 3.92 | 4.07 | 4.07 | 3.82 | 3.82 | 4.03 | 4.03 | 0.00% | 1,596,368 |
| Apr 29, 2025 | 3.93 | 3.93 | 4.01 | 4.01 | 3.93 | 3.93 | 3.99 | 3.99 | -0.99% | 860,915 |
| Apr 28, 2025 | 4.05 | 4.05 | 4.08 | 4.08 | 3.91 | 3.91 | 3.98 | 3.98 | -0.25% | 1,035,545 |
| Apr 25, 2025 | 4.03 | 4.03 | 4.07 | 4.07 | 3.87 | 3.87 | 4.04 | 4.04 | 1.51% | 1,758,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.