FIGX Capital Acquisition ... (FIGX)
NASDAQ: FIGX
· Real-Time Price · USD
9.99
-0.01 (-0.10%)
At close: Oct 03, 2025, 12:08 PM
10.00
0.10%
After-hours: Oct 03, 2025, 04:00 PM EDT
FIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 10.00 | -0.10% | 104 |
| Oct 2, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 88,100 |
| Oct 1, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 1 |
| Sep 30, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 100 |
| Sep 29, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 102 |
| Sep 26, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 1 |
| Sep 25, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 3 |
| Sep 24, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 101 |
| Sep 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 142 |
| Sep 22, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 1,132 |
| Sep 19, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 144 |
| Sep 18, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 1,033 |
| Sep 17, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 1,000 |
| Sep 16, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.30% | 4,100 |
| Sep 15, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 22 |
| Sep 12, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 4,786 |
| Sep 11, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% | 4,915 |
| Sep 10, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 432 |
| Sep 9, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | 432 |
| Sep 8, 2025 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | -0.10% | 800 |
Page 1 of 3