Fidelis Insurance Limite... (FIHL)
NYSE: FIHL
· Real-Time Price · USD
16.10
-0.25 (-1.53%)
At close: May 01, 2025, 3:59 PM
16.03
-0.43%
Pre-market: May 02, 2025, 04:10 AM EDT
Fidelis Insurance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.25 | n/a | 16.35 | n/a | 16.05 | n/a | 16.11 | n/a | n/a | 436,394 |
| Apr 30, 2025 | 16.38 | 16.38 | 16.42 | 16.42 | 16.04 | 16.04 | 16.35 | 16.35 | 1.49% | 298,722 |
| Apr 29, 2025 | 16.20 | 16.20 | 16.55 | 16.55 | 16.20 | 16.20 | 16.54 | 16.54 | 1.16% | 290,900 |
| Apr 28, 2025 | 16.18 | 16.18 | 16.31 | 16.31 | 16.01 | 16.01 | 16.21 | 16.21 | -2.00% | 427,105 |
| Apr 25, 2025 | 16.32 | 16.32 | 16.42 | 16.42 | 16.04 | 16.04 | 16.19 | 16.19 | -0.12% | 393,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.