Fidelis Insurance Limite... (FIHL)
NYSE: FIHL
· Real-Time Price · USD
18.09
0.29 (1.63%)
At close: Oct 03, 2025, 3:59 PM
18.10
0.04%
After-hours: Oct 03, 2025, 04:09 PM EDT
FIHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 17.79 | 18.42 | 17.75 | 18.10 | 18.10 | 1.69% | 398,311 |
| Oct 2, 2025 | 17.67 | 17.97 | 16.96 | 17.80 | 17.80 | 0.11% | 484,841 |
| Oct 1, 2025 | 18.16 | 18.60 | 17.77 | 17.78 | 17.78 | -2.04% | 546,000 |
| Sep 30, 2025 | 17.57 | 18.19 | 17.56 | 18.15 | 18.15 | 3.30% | 454,024 |
| Sep 29, 2025 | 17.53 | 17.58 | 17.37 | 17.57 | 17.57 | 0.23% | 301,000 |
| Sep 26, 2025 | 17.44 | 17.78 | 17.44 | 17.53 | 17.53 | 0.81% | 485,000 |
| Sep 25, 2025 | 17.60 | 17.67 | 17.32 | 17.39 | 17.39 | -0.86% | 581,508 |
| Sep 24, 2025 | 17.34 | 17.60 | 17.34 | 17.54 | 17.54 | 1.15% | 395,700 |
| Sep 23, 2025 | 17.58 | 17.70 | 17.30 | 17.34 | 17.34 | -1.14% | 489,239 |
| Sep 22, 2025 | 17.50 | 17.58 | 17.08 | 17.54 | 17.54 | -0.51% | 453,200 |
| Sep 19, 2025 | 17.78 | 17.88 | 17.60 | 17.63 | 17.63 | -0.73% | 851,500 |
| Sep 18, 2025 | 17.14 | 17.83 | 17.02 | 17.76 | 17.76 | 3.86% | 475,915 |
| Sep 17, 2025 | 17.25 | 17.48 | 17.05 | 17.10 | 17.10 | -0.87% | 609,400 |
| Sep 16, 2025 | 17.34 | 17.39 | 17.16 | 17.25 | 17.25 | -1.60% | 423,100 |
| Sep 15, 2025 | 17.52 | 17.65 | 17.41 | 17.53 | 17.38 | 0.00% | 525,421 |
| Sep 12, 2025 | 17.29 | 17.61 | 17.29 | 17.53 | 17.38 | 0.63% | 450,112 |
| Sep 11, 2025 | 17.16 | 17.51 | 17.13 | 17.42 | 17.27 | 2.11% | 446,438 |
| Sep 10, 2025 | 17.10 | 17.32 | 17.00 | 17.06 | 16.91 | -0.93% | 682,136 |
| Sep 9, 2025 | 17.49 | 17.61 | 17.20 | 17.22 | 17.07 | -1.60% | 583,010 |
| Sep 8, 2025 | 17.34 | 17.51 | 17.05 | 17.50 | 17.35 | 0.46% | 470,800 |
Page 1 of 29