Fidelis Insurance Limite... (FIHL)
NYSE: FIHL
· Real-Time Price · USD
16.70
0.48 (2.96%)
At close: Jun 16, 2025, 3:59 PM
16.85
0.87%
Pre-market: Jun 17, 2025, 05:21 AM EDT
Fidelis Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.47 | 16.99 | 16.20 | 16.70 | 16.70 | n/a | 2,014,092 |
| Jun 13, 2025 | 16.59 | 16.66 | 16.15 | 16.22 | 16.12 | -2.87% | 705,000 |
| Jun 12, 2025 | 16.48 | 16.82 | 16.42 | 16.81 | 16.71 | 3.64% | 732,335 |
| Jun 11, 2025 | 16.24 | 16.96 | 16.18 | 16.69 | 16.59 | -0.71% | 1,162,000 |
| Jun 10, 2025 | 17.32 | 17.34 | 16.70 | 16.94 | 16.84 | 1.50% | 754,930 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.