Leonardo S.p.a. (FINMF)
PNK: FINMF
· Real-Time Price · USD
52.25
0.16 (0.31%)
At close: May 01, 2025, 3:44 PM
Leonardo S.p.a. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 52.25 | n/a | 52.25 | n/a | 52.25 | n/a | 52.25 | n/a | n/a | 1,095 |
| Apr 30, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 49.85 | 49.85 | 52.09 | 52.09 | -0.31% | 4,100 |
| Apr 29, 2025 | 52.23 | 52.23 | 52.85 | 52.85 | 51.00 | 51.00 | 52.10 | 52.10 | 0.02% | 5,127 |
| Apr 28, 2025 | 49.99 | 49.99 | 51.72 | 51.72 | 48.66 | 48.66 | 48.66 | 48.66 | -6.60% | 3,500 |
| Apr 25, 2025 | 49.36 | 49.36 | 53.34 | 53.34 | 49.36 | 49.36 | 50.44 | 50.44 | 3.66% | 3,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.