Leonardo S.p.A. (FINMF)
OTC: FINMF
· Real-Time Price · USD
67.76
2.72 (4.17%)
At close: Oct 03, 2025, 2:18 PM
65.05
-4.00%
After-hours: Oct 01, 2025, 08:00 PM EDT
FINMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 68.00 | 68.10 | 66.38 | 67.76 | 67.76 | 4.17% | 2,330 |
| Oct 2, 2025 | 65.06 | 66.11 | 64.47 | 65.05 | 65.05 | 3.81% | 8,200 |
| Oct 1, 2025 | 63.74 | 63.90 | 61.80 | 62.66 | 62.66 | -1.69% | 1,500 |
| Sep 30, 2025 | 63.39 | 63.74 | 63.23 | 63.74 | 63.74 | 0.46% | 22,000 |
| Sep 29, 2025 | 63.91 | 63.91 | 63.45 | 63.45 | 63.45 | -0.70% | 5,200 |
| Sep 26, 2025 | 62.42 | 63.90 | 62.39 | 63.90 | 63.90 | 4.05% | 2,344 |
| Sep 25, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -1.99% | 317 |
| Sep 24, 2025 | 61.60 | 62.66 | 61.12 | 62.66 | 62.66 | 4.36% | 6,400 |
| Sep 23, 2025 | 59.89 | 60.84 | 59.89 | 60.04 | 60.04 | -1.65% | 5,406 |
| Sep 22, 2025 | 60.73 | 61.60 | 60.56 | 61.05 | 61.05 | 0.79% | 4,100 |
| Sep 19, 2025 | 60.57 | 60.57 | 58.41 | 60.57 | 60.57 | 4.88% | 1,100 |
| Sep 18, 2025 | 61.27 | 61.27 | 56.91 | 57.75 | 57.75 | -7.05% | 2,500 |
| Sep 17, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.00% | 0 |
| Sep 16, 2025 | 61.83 | 62.13 | 59.24 | 62.13 | 62.13 | -0.73% | 2,200 |
| Sep 15, 2025 | 60.00 | 62.74 | 59.98 | 62.59 | 62.59 | 4.39% | 8,527 |
| Sep 12, 2025 | 59.82 | 59.96 | 58.60 | 59.96 | 59.96 | 6.50% | 1,723 |
| Sep 11, 2025 | 58.00 | 59.17 | 56.30 | 56.30 | 56.30 | -1.81% | 3,028 |
| Sep 10, 2025 | 55.06 | 57.50 | 54.90 | 57.34 | 57.34 | 4.25% | 1,225 |
| Sep 9, 2025 | 55.81 | 57.40 | 53.49 | 55.00 | 55.00 | -1.84% | 2,500 |
| Sep 8, 2025 | 56.39 | 56.39 | 54.54 | 56.03 | 56.03 | -2.64% | 2,016 |
Page 1 of 136