Leonardo S.p.a. (FINMF)
OTC: FINMF
· Real-Time Price · USD
58.34
0.49 (0.85%)
At close: Jun 16, 2025, 3:15 PM
Leonardo S.p.a. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 57.75 | 58.34 | 56.70 | 58.34 | 58.34 | n/a | 8,258 |
| Jun 13, 2025 | 57.01 | 57.85 | 55.16 | 57.85 | 57.85 | -0.84% | 1,800 |
| Jun 12, 2025 | 55.44 | 57.91 | 55.44 | 57.65 | 57.65 | -0.35% | 20,400 |
| Jun 11, 2025 | 56.57 | 56.57 | 54.16 | 54.16 | 54.16 | -6.05% | 3,921 |
| Jun 10, 2025 | 59.43 | 59.43 | 55.65 | 56.53 | 56.53 | 4.38% | 19,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.